46 companies closed the week above a range of 6 weeks or more, on heavy volume
Data as of 19 Oct 2026 close · BSE
How this screen works
Price screen on weekly charts. A week's close is its last session's close, & a week counts once it is complete, so this screen changes after each Friday's close. For at least 6 weeks before the latest complete week the share moved in a range: every weekly close within 25% of the range's highest weekly close, & the price already within 8% of that close 6 weeks or more earlier. That week closed above the range's highest weekly close, on BSE volume at least 1.5 times its average of the 10 weeks before. Only companies worth ₹500 crore or more with a median BSE turnover of at least ₹25 lakh a day. A weekly breakout can still fail: this shows what the price did, not what happens next.
| Company | Week's close | Range top | Above the top | Range | Range depth | Volume vs 10-week avg | Price now | RS rating | Mkt cap (₹ cr) |
|---|---|---|---|---|---|---|---|---|---|
| Gallantt Ispat LimitedIndustrial Products · Apr–Jun 2026The week to 16 Oct closed 0.8% above its 10-week range (highest weekly close ₹606.05), on 106.0× its 10-week average volume | ₹610.75 | ₹606.05 | +0.8% | 10 wk | 16.8% | 106.0× | ₹627.5 | 45 | 15,140 |
| Shringar House of Mangalsutra LimitedConsumer Durables · Apr–Jun 2026The week to 16 Oct closed 34.7% above its 32-week range (highest weekly close ₹233.35), on 81.9× its 10-week average volume | ₹314.25 | ₹233.35 | +34.7% | 32 wk | 24.6% | 81.9× | ₹319.4 | 87 | 3,080 |
| Caliber Mining and Logistics LimitedConsumable Fuels · Apr–Jun 2026The week to 16 Oct closed 9.8% above its 9-week range (highest weekly close ₹529.85), on 8.4× its 10-week average volumeCall notes & transcript, filed 14 Aug | ₹581.65 | ₹529.85 | +9.8% | 9 wk | 9.9% | 8.4× | ₹559.7 | – | 3,659 |
Screens help you find BSE-listed companies to study; they are not recommendations.
Figures use consolidated results where a company files them, otherwise standalone. Growth compares a quarter with the same quarter a year earlier. Companies on BSE's SME platform that file results every six months are shown on half-years, marked "half-year": growth compares a half-year with the same half a year earlier, & their 12 months are the latest full year or the last two half-years. EPS from before a split or bonus is restated on today's share count; P/E is left blank when the share count changed after the latest quarter. Operating margin, ROCE & debt ratios are left blank for banks, lenders & insurers, where they do not describe the business; price to sales is blank for them too, and their cards show P/B instead. Banks, NBFCs & other lenders are valued on their books, so their P/E & PEG are left out too (in the table, in filters & sorts, & in the CSV) & P/B (price ÷ book value per share) is their measure; insurers keep P/E. PEG uses 12-month EPS growth capped at 100% and is blank when 12-month EPS a year earlier was below ₹1. When one-off (exceptional) items come to more than a quarter of 12-month pre-tax profit, P/E, PEG & 12-month EPS growth leave them out (profit before tax & those items, taxed at 25%) & are marked "without one-offs"; a company whose consolidated quarters are incomplete shows P/E on its standalone results, marked "standalone". A revenue jump of 50 times or more on both the year-ago & the previous quarter is marked "check the filing" & left out of business screens & sorts. ROCE here is 12-month profit before interest & tax ÷ (equity + borrowings) on the latest balance sheet. Price screens use about a year of raw BSE daily prices: a company needs 200 trading days and a median BSE turnover of at least ₹25 lakh a day to be measured, and about 240 trading days for the 1-year change, relative strength rating & trend checklist. Most splits and bonuses are detected and left out; a small bonus (e.g. 1 for 4) can slip through until adjusted prices are loaded. Relative strength ranks a company against the BSE companies we measure, and volume & turnover are BSE trading only. Breakout screens: levels are BSE closing prices, with splits, bonuses & spin-offs applied to earlier prices. A week runs Monday to Friday & counts once it is complete, so the weekly screens change once a week, normally after Friday's close. Volume is BSE trading only. Newer listings count once they have 51 sessions of prices. Built 2026-10-19 15:07 UTC; prices as of 19 Oct 2026; refreshed every six hours.